market maker quality

ISIN: CH1337882968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 0.97 CHF 0.98 CHF 108,000 108,000 48,380 48,380 45,837 CHF 46,322 CHF 99.96% 99.96%
17/02/2026 1.17% 0.90 CHF 0.91 CHF 110,000 110,000 49,383 49,383 43,090 CHF 43,584 CHF 99.89% 99.89%
16/02/2026 2.26% 0.87 CHF 0.88 CHF 44,000 44,000 34,810 34,810 30,378 CHF 31,074 CHF 100.00% 100.00%
13/02/2026 1.07% 0.94 CHF 0.95 CHF 108,000 108,000 48,522 48,522 45,808 CHF 46,294 CHF 99.89% 99.89%
11/02/2026 1.01% 1.02 CHF 1.03 CHF 106,000 106,000 47,527 47,527 47,832 CHF 48,308 CHF 99.99% 99.99%
10/02/2026 0.97% 1.05 CHF 1.06 CHF 106,000 106,000 47,615 47,615 49,806 CHF 50,283 CHF 99.97% 99.97%
09/02/2026 0.97% 1.05 CHF 1.06 CHF 106,000 106,000 47,129 47,129 49,711 CHF 50,184 CHF 99.87% 99.87%
06/02/2026 1.05% 1.03 CHF 1.04 CHF 106,000 106,000 47,652 47,652 47,183 CHF 47,661 CHF 99.85% 99.85%
04/02/2026 1.17% 0.98 CHF 0.99 CHF 106,000 106,000 48,567 48,567 43,701 CHF 44,188 CHF 99.85% 99.85%
03/02/2026 1.27% 0.86 CHF 0.87 CHF 110,000 110,000 49,601 49,601 40,695 CHF 41,192 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.