market maker quality

ISIN: CH1337882968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.22% 0.63 CHF 0.64 CHF 116,000 116,000 23,056 23,056 13,958 CHF 14,378 CHF 10.20% 95.85%
02/12/2025 3.12% 0.59 CHF 0.60 CHF 118,000 118,000 32,151 32,151 18,969 CHF 19,463 CHF 11.26% 100.33%
28/11/2025 2.31% 0.68 CHF 0.69 CHF 114,000 114,000 51,055 51,055 34,099 CHF 34,765 CHF 100.00% 100.00%
27/11/2025 2.28% 0.65 CHF 0.66 CHF 46,000 46,000 36,808 36,808 24,479 CHF 25,000 CHF 99.92% 99.92%
26/11/2025 2.45% 0.67 CHF 0.68 CHF 114,000 114,000 51,436 51,436 32,912 CHF 33,580 CHF 100.00% 100.00%
25/11/2025 2.86% 0.60 CHF 0.61 CHF 116,000 116,000 52,874 52,874 29,206 CHF 29,894 CHF 99.88% 99.88%
24/11/2025 2.54% 0.54 CHF 0.55 CHF 118,000 118,000 52,556 52,556 30,428 CHF 31,105 CHF 99.04% 99.04%
21/11/2025 2.87% 0.58 CHF 0.59 CHF 118,000 118,000 53,062 53,062 28,842 CHF 29,527 CHF 99.99% 99.99%
20/11/2025 2.76% 0.59 CHF 0.60 CHF 118,000 118,000 51,499 51,499 29,304 CHF 29,982 CHF 97.67% 97.67%
19/11/2025 2.57% 0.57 CHF 0.58 CHF 118,000 118,000 53,164 53,164 28,983 CHF 29,629 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.