market maker quality

ISIN: CH1337884626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 2.49 CHF 2.50 CHF 35,000 35,000 14,336 14,336 37,043 CHF 37,293 CHF 9.48% 109.26%
02/12/2025 1.51% 2.61 CHF 2.62 CHF 34,000 34,000 17,987 17,987 45,914 CHF 46,148 CHF 7.64% 106.72%
28/11/2025 0.39% 2.62 CHF 2.63 CHF 34,000 34,000 34,807 34,807 90,214 CHF 90,562 CHF 99.56% 99.56%
27/11/2025 0.38% 2.63 CHF 2.64 CHF 34,000 34,000 34,644 34,644 90,366 CHF 90,712 CHF 99.16% 99.16%
26/11/2025 0.39% 2.59 CHF 2.60 CHF 35,000 35,000 34,968 34,968 88,903 CHF 89,253 CHF 99.46% 99.46%
25/11/2025 0.41% 2.48 CHF 2.49 CHF 35,000 35,000 35,019 35,019 84,996 CHF 85,346 CHF 99.59% 99.59%
24/11/2025 0.41% 2.45 CHF 2.46 CHF 35,000 35,000 35,001 35,001 84,734 CHF 85,084 CHF 99.98% 99.98%
21/11/2025 0.41% 2.45 CHF 2.46 CHF 35,000 35,000 35,011 35,011 85,136 CHF 85,486 CHF 99.99% 99.99%
20/11/2025 0.42% 2.42 CHF 2.43 CHF 35,000 35,000 35,016 35,016 84,001 CHF 84,352 CHF 99.44% 99.44%
19/11/2025 0.43% 2.34 CHF 2.35 CHF 36,000 36,000 36,000 36,000 83,338 CHF 83,698 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.