| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14/04/2026 | 0.69% | 1.41 CHF | 1.44 CHF | 96,000 | 96,000 | 96,000 | 96,000 | 137,990 CHF | 138,950 CHF | 24.39% | 100.00% |
| 13/04/2026 | 0.67% | 1.47 CHF | 1.48 CHF | 98,000 | 98,000 | 97,948 | 97,948 | 146,602 CHF | 147,581 CHF | 99.92% | 99.92% |
| 10/04/2026 | 0.69% | 1.47 CHF | 1.48 CHF | 98,000 | 98,000 | 96,888 | 96,888 | 141,225 CHF | 142,195 CHF | 99.85% | 99.85% |
| 09/04/2026 | 0.66% | 1.50 CHF | 1.51 CHF | 98,000 | 98,000 | 98,051 | 98,051 | 148,271 CHF | 149,252 CHF | 99.91% | 99.91% |
| 08/04/2026 | 0.68% | 1.49 CHF | 1.50 CHF | 98,000 | 98,000 | 96,765 | 96,765 | 141,081 CHF | 142,048 CHF | 99.70% | 99.70% |
| 07/04/2026 | 0.64% | 1.59 CHF | 1.60 CHF | 102,000 | 102,000 | 99,999 | 99,999 | 154,599 CHF | 155,599 CHF | 99.50% | 99.50% |
| 02/04/2026 | 0.63% | 1.54 CHF | 1.55 CHF | 100,000 | 100,000 | 100,375 | 100,375 | 158,032 CHF | 159,036 CHF | 99.87% | 99.87% |
| 01/04/2026 | 0.64% | 1.54 CHF | 1.55 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 155,613 CHF | 156,613 CHF | 99.78% | 99.78% |
| 31/03/2026 | 0.63% | 1.58 CHF | 1.59 CHF | 100,000 | 100,000 | 101,945 | 101,945 | 162,593 CHF | 163,613 CHF | 99.77% | 99.77% |