market maker quality

ISIN: CH1337890300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.33 CHF 1.34 CHF 96,000 96,000 95,780 95,780 130,148 CHF 131,106 CHF 100.00% 100.00%
17/02/2026 0.69% 1.39 CHF 1.40 CHF 98,000 98,000 98,574 98,574 141,874 CHF 142,859 CHF 99.94% 99.94%
16/02/2026 0.69% 1.47 CHF 1.48 CHF 100,000 100,000 98,905 98,905 143,846 CHF 144,836 CHF 100.00% 100.00%
13/02/2026 0.69% 1.43 CHF 1.44 CHF 98,000 98,000 98,987 98,987 143,977 CHF 144,966 CHF 99.94% 99.94%
11/02/2026 0.69% 1.47 CHF 1.48 CHF 100,000 100,000 98,244 98,244 142,480 CHF 143,463 CHF 99.98% 99.98%
10/02/2026 0.67% 1.44 CHF 1.45 CHF 98,000 98,000 99,671 99,671 147,288 CHF 148,285 CHF 99.99% 99.99%
09/02/2026 0.69% 1.48 CHF 1.49 CHF 100,000 100,000 98,394 98,394 142,999 CHF 143,983 CHF 99.97% 99.97%
06/02/2026 0.67% 1.45 CHF 1.46 CHF 98,000 98,000 99,686 99,686 147,818 CHF 148,815 CHF 99.94% 99.94%
04/02/2026 0.69% 1.42 CHF 1.43 CHF 98,000 98,000 98,507 98,507 142,983 CHF 143,968 CHF 99.98% 99.98%
03/02/2026 0.69% 1.47 CHF 1.48 CHF 100,000 100,000 98,146 98,146 141,981 CHF 142,963 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.