market maker quality

ISIN: CH1337890359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 1.31 CHF 1.32 CHF 96,000 96,000 95,781 95,781 128,023 CHF 128,981 CHF 100.00% 100.00%
17/02/2026 0.70% 1.37 CHF 1.38 CHF 98,000 98,000 98,574 98,574 139,616 CHF 140,602 CHF 99.94% 99.94%
16/02/2026 0.70% 1.44 CHF 1.45 CHF 100,000 100,000 98,903 98,903 141,539 CHF 142,529 CHF 100.00% 100.00%
13/02/2026 0.70% 1.41 CHF 1.42 CHF 98,000 98,000 98,986 98,986 141,635 CHF 142,625 CHF 99.99% 99.99%
11/02/2026 0.70% 1.44 CHF 1.45 CHF 100,000 100,000 98,233 98,233 140,169 CHF 141,151 CHF 99.99% 99.99%
10/02/2026 0.69% 1.42 CHF 1.43 CHF 98,000 98,000 99,675 99,675 144,967 CHF 145,964 CHF 99.99% 99.99%
09/02/2026 0.70% 1.45 CHF 1.46 CHF 100,000 100,000 98,431 98,431 140,749 CHF 141,733 CHF 99.91% 99.91%
06/02/2026 0.68% 1.43 CHF 1.44 CHF 98,000 98,000 99,686 99,686 145,440 CHF 146,437 CHF 99.95% 99.95%
04/02/2026 0.70% 1.39 CHF 1.40 CHF 98,000 98,000 98,508 98,508 140,648 CHF 141,633 CHF 99.89% 99.89%
03/02/2026 0.70% 1.45 CHF 1.46 CHF 100,000 100,000 98,145 98,145 139,755 CHF 140,736 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.