market maker quality

ISIN: CH1337890573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 0.73 CHF 0.74 CHF 395,000 395,000 68,739 68,739 50,413 CHF 51,100 CHF 11.22% 109.46%
02/12/2025 1.33% 0.73 CHF 0.74 CHF 390,000 390,000 69,276 69,276 50,972 CHF 51,664 CHF 11.26% 104.91%
28/11/2025 1.32% 0.76 CHF 0.77 CHF 395,000 395,000 126,002 126,002 96,660 CHF 97,927 CHF 99.95% 99.95%
27/11/2025 1.30% 0.78 CHF 0.79 CHF 80,000 80,000 58,262 58,262 45,089 CHF 45,674 CHF 99.64% 99.64%
26/11/2025 1.35% 0.76 CHF 0.77 CHF 395,000 395,000 125,846 125,846 96,124 CHF 97,385 CHF 100.00% 100.00%
25/11/2025 1.25% 0.76 CHF 0.77 CHF 395,000 395,000 128,023 128,023 101,815 CHF 103,097 CHF 99.90% 99.90%
24/11/2025 1.24% 0.83 CHF 0.84 CHF 410,000 410,000 130,179 130,179 107,162 CHF 108,466 CHF 100.00% 100.00%
21/11/2025 1.19% 0.85 CHF 0.86 CHF 410,000 410,000 131,508 131,508 111,542 CHF 112,859 CHF 99.99% 99.99%
20/11/2025 1.25% 0.83 CHF 0.84 CHF 410,000 410,000 129,798 129,798 105,969 CHF 107,269 CHF 100.00% 100.00%
19/11/2025 1.28% 0.81 CHF 0.82 CHF 405,000 405,000 129,363 129,363 103,118 CHF 104,413 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.