market maker quality

ISIN: CH1337891944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.02% 0.36 CHF 0.37 CHF 120,000 120,000 54,125 54,125 18,141 CHF 18,683 CHF 9.85% 109.85%
02/12/2025 2.82% 0.32 CHF 0.33 CHF 120,000 120,000 53,524 53,524 18,777 CHF 19,312 CHF 9.77% 109.52%
28/11/2025 2.46% 0.39 CHF 0.40 CHF 122,000 122,000 121,344 121,344 48,939 CHF 50,154 CHF 99.93% 99.93%
27/11/2025 2.42% 0.41 CHF 0.42 CHF 122,000 122,000 121,497 121,497 49,584 CHF 50,799 CHF 99.94% 99.94%
26/11/2025 2.21% 0.44 CHF 0.45 CHF 122,000 122,000 122,555 122,555 54,973 CHF 56,199 CHF 100.00% 100.00%
25/11/2025 2.19% 0.43 CHF 0.44 CHF 122,000 122,000 122,605 122,605 55,675 CHF 56,901 CHF 99.94% 99.94%
24/11/2025 2.12% 0.45 CHF 0.46 CHF 124,000 124,000 123,458 123,458 57,785 CHF 59,019 CHF 100.00% 100.00%
21/11/2025 1.82% 0.53 CHF 0.54 CHF 126,000 126,000 126,260 126,260 68,747 CHF 70,010 CHF 99.96% 99.96%
20/11/2025 1.75% 0.56 CHF 0.57 CHF 128,000 128,000 127,021 127,021 71,926 CHF 73,196 CHF 100.00% 100.00%
19/11/2025 1.85% 0.51 CHF 0.52 CHF 126,000 126,000 126,256 126,256 67,715 CHF 68,977 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.