market maker quality

ISIN: CH1337891969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.85% 0.56 CHF 0.57 CHF 120,000 120,000 52,543 52,543 28,484 CHF 29,010 CHF 9.63% 109.42%
02/12/2025 1.79% 0.53 CHF 0.54 CHF 120,000 120,000 54,468 54,468 30,294 CHF 30,839 CHF 9.92% 109.62%
28/11/2025 1.63% 0.60 CHF 0.61 CHF 122,000 122,000 121,339 121,339 74,059 CHF 75,274 CHF 99.94% 99.94%
27/11/2025 1.61% 0.62 CHF 0.63 CHF 122,000 122,000 121,497 121,497 74,722 CHF 75,937 CHF 99.94% 99.94%
26/11/2025 1.52% 0.64 CHF 0.65 CHF 122,000 122,000 122,558 122,558 80,423 CHF 81,649 CHF 100.00% 100.00%
25/11/2025 1.50% 0.64 CHF 0.65 CHF 122,000 122,000 122,605 122,605 81,124 CHF 82,350 CHF 99.95% 99.95%
24/11/2025 1.47% 0.65 CHF 0.66 CHF 124,000 124,000 123,458 123,458 83,354 CHF 84,588 CHF 100.00% 100.00%
21/11/2025 1.32% 0.74 CHF 0.75 CHF 126,000 126,000 126,261 126,261 94,890 CHF 96,152 CHF 100.00% 100.00%
20/11/2025 1.28% 0.77 CHF 0.78 CHF 128,000 128,000 127,021 127,021 98,256 CHF 99,526 CHF 100.00% 100.00%
19/11/2025 1.34% 0.72 CHF 0.73 CHF 126,000 126,000 126,256 126,256 93,726 CHF 94,988 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.