market maker quality

ISIN: CH1337891977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 0.66 CHF 0.67 CHF 120,000 120,000 54,249 54,249 34,597 CHF 35,139 CHF 9.87% 109.83%
02/12/2025 1.53% 0.62 CHF 0.63 CHF 120,000 120,000 53,497 53,497 34,929 CHF 35,464 CHF 9.77% 109.19%
28/11/2025 1.41% 0.69 CHF 0.70 CHF 122,000 122,000 121,346 121,346 85,506 CHF 86,721 CHF 99.94% 99.94%
27/11/2025 1.40% 0.71 CHF 0.72 CHF 122,000 122,000 121,497 121,497 86,274 CHF 87,489 CHF 99.94% 99.94%
26/11/2025 1.33% 0.74 CHF 0.75 CHF 122,000 122,000 122,545 122,545 91,898 CHF 93,125 CHF 99.99% 99.99%
25/11/2025 1.32% 0.74 CHF 0.75 CHF 122,000 122,000 122,604 122,604 92,682 CHF 93,908 CHF 99.93% 99.93%
24/11/2025 1.29% 0.75 CHF 0.76 CHF 124,000 124,000 123,458 123,458 94,981 CHF 96,215 CHF 99.99% 99.99%
21/11/2025 1.18% 0.83 CHF 0.84 CHF 126,000 126,000 126,260 126,260 106,722 CHF 107,984 CHF 99.97% 99.97%
20/11/2025 1.15% 0.86 CHF 0.87 CHF 128,000 128,000 127,020 127,020 110,134 CHF 111,404 CHF 99.99% 99.99%
19/11/2025 1.19% 0.81 CHF 0.82 CHF 126,000 126,000 126,256 126,256 105,674 CHF 106,936 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.