market maker quality

ISIN: CH1337891985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.23% 0.47 CHF 0.48 CHF 120,000 120,000 53,044 53,044 23,826 CHF 24,357 CHF 9.69% 109.64%
02/12/2025 2.16% 0.43 CHF 0.44 CHF 120,000 120,000 60,030 60,030 27,471 CHF 28,072 CHF 10.83% 110.19%
28/11/2025 1.92% 0.50 CHF 0.51 CHF 122,000 122,000 121,343 121,343 62,690 CHF 63,905 CHF 99.94% 99.94%
27/11/2025 1.90% 0.52 CHF 0.53 CHF 122,000 122,000 121,497 121,497 63,454 CHF 64,669 CHF 99.94% 99.94%
26/11/2025 1.77% 0.55 CHF 0.56 CHF 122,000 122,000 122,557 122,557 68,877 CHF 70,104 CHF 99.99% 99.99%
25/11/2025 1.75% 0.55 CHF 0.56 CHF 122,000 122,000 122,604 122,604 69,628 CHF 70,854 CHF 99.97% 99.97%
24/11/2025 1.71% 0.56 CHF 0.57 CHF 124,000 124,000 123,458 123,458 71,700 CHF 72,935 CHF 100.00% 100.00%
21/11/2025 1.51% 0.64 CHF 0.65 CHF 126,000 126,000 126,260 126,260 83,134 CHF 84,397 CHF 99.98% 99.98%
20/11/2025 1.46% 0.68 CHF 0.69 CHF 128,000 128,000 127,021 127,021 86,334 CHF 87,604 CHF 100.00% 100.00%
19/11/2025 1.53% 0.62 CHF 0.63 CHF 126,000 126,000 126,256 126,256 82,048 CHF 83,311 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.