| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.53% | 1.86 | 1.87 | 146,000 | 146,000 | 147,566 | 147,566 | 275,728 | 277,204 | 18.52% | 100.00% |
| 21/05/2025 | 0.53% | 1.86 | 1.87 | 140,000 | 140,000 | 141,084 | 141,084 | 266,050 | 267,461 | 100.00% | 100.00% |
| 20/05/2025 | 0.54% | 1.86 | 1.87 | 138,000 | 138,000 | 138,341 | 138,341 | 257,111 | 258,494 | 100.00% | 100.00% |
| 19/05/2025 | 0.53% | 1.88 | 1.89 | 140,000 | 140,000 | 139,343 | 139,343 | 261,649 | 263,042 | 100.00% | 100.00% |
| 16/05/2025 | 0.54% | 1.87 | 1.88 | 140,000 | 140,000 | 137,118 | 137,118 | 252,013 | 253,384 | 100.00% | 100.00% |
| 15/05/2025 | 0.55% | 1.82 | 1.83 | 136,000 | 136,000 | 135,271 | 135,271 | 245,307 | 246,660 | 100.00% | 100.00% |
| 14/05/2025 | 0.56% | 1.80 | 1.81 | 134,000 | 134,000 | 133,985 | 133,985 | 240,270 | 241,610 | 99.99% | 99.99% |
| 13/05/2025 | 0.56% | 1.77 | 1.78 | 132,000 | 132,000 | 132,989 | 132,989 | 235,000 | 236,330 | 100.00% | 100.00% |
| 12/05/2025 | 0.57% | 1.79 | 1.80 | 134,000 | 134,000 | 130,583 | 130,583 | 226,963 | 228,269 | 99.99% | 99.99% |