| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.79% | 94.30 % | 95.05 % | 200,000 | 200,000 | 200,000 | 200,000 | 189,338 CHF | 190,838 CHF | 99.46% | 99.46% |
| 26/03/2026 | 0.79% | 95.38 % | 96.14 % | 200,000 | 200,000 | 200,000 | 200,000 | 190,510 CHF | 192,020 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.79% | 94.73 % | 95.48 % | 200,000 | 200,000 | 200,000 | 200,000 | 190,083 CHF | 191,590 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.79% | 94.48 % | 95.23 % | 200,000 | 200,000 | 200,000 | 200,000 | 187,799 CHF | 189,285 CHF | 98.73% | 98.73% |
| 23/03/2026 | 0.79% | 94.01 % | 94.76 % | 200,000 | 200,000 | 200,000 | 200,000 | 184,526 CHF | 185,992 CHF | 100.00% | 100.00% |
| 20/03/2026 | 0.79% | 93.68 % | 94.42 % | 200,000 | 200,000 | 200,000 | 200,000 | 187,749 CHF | 189,239 CHF | 99.18% | 99.18% |
| 19/03/2026 | 0.79% | 93.82 % | 94.56 % | 200,000 | 200,000 | 200,000 | 200,000 | 187,986 CHF | 189,476 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.79% | 94.02 % | 94.77 % | 200,000 | 200,000 | 200,000 | 200,000 | 188,129 CHF | 189,625 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.79% | 93.88 % | 94.62 % | 200,000 | 200,000 | 200,000 | 200,000 | 187,993 CHF | 189,489 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.79% | 94.46 % | 95.21 % | 200,000 | 200,000 | 200,000 | 200,000 | 188,618 CHF | 190,118 CHF | 100.00% | 100.00% |