| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.79% | 97.07 % | 97.84 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,873 CHF | 195,413 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.79% | 96.91 % | 97.68 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,838 CHF | 195,378 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.79% | 96.84 % | 97.61 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,498 CHF | 195,038 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.79% | 96.54 % | 97.31 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,196 CHF | 194,736 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.79% | 96.21 % | 96.97 % | 200,000 | 200,000 | 200,000 | 200,000 | 192,140 CHF | 193,660 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.79% | 95.92 % | 96.68 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,304 CHF | 192,824 CHF | 99.17% | 99.17% |
| 19/05/2026 | 0.79% | 95.51 % | 96.27 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,629 CHF | 193,149 CHF | 99.74% | 99.74% |
| 18/05/2026 | 0.79% | 95.86 % | 96.62 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,295 CHF | 192,815 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.79% | 96.18 % | 96.94 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,780 CHF | 193,300 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.79% | 95.96 % | 96.72 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,533 CHF | 193,053 CHF | 100.00% | 100.00% |