market maker quality

ISIN: CH1338401842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.07% 14.98 CHF 14.99 CHF 100,000 100,000 100,000 100,000 1,513,370 CHF 1,514,370 CHF 99.93% 99.93%
28/04/2026 0.06% 15.26 CHF 15.27 CHF 100,000 100,000 100,000 100,000 1,545,980 CHF 1,546,980 CHF 99.64% 99.64%
27/04/2026 0.06% 15.96 CHF 15.97 CHF 100,000 100,000 100,000 100,000 1,617,200 CHF 1,618,200 CHF 99.95% 99.95%
24/04/2026 0.06% 16.38 CHF 16.39 CHF 100,000 100,000 100,000 100,000 1,619,630 CHF 1,620,630 CHF 99.60% 99.60%
23/04/2026 0.06% 16.41 CHF 16.42 CHF 100,000 100,000 100,000 100,000 1,630,120 CHF 1,631,120 CHF 99.80% 99.80%
22/04/2026 0.06% 16.45 CHF 16.46 CHF 100,000 100,000 100,000 100,000 1,652,620 CHF 1,653,620 CHF 99.90% 99.90%
21/04/2026 0.06% 16.45 CHF 16.46 CHF 100,000 100,000 100,000 100,000 1,671,700 CHF 1,672,700 CHF 97.20% 97.20%
20/04/2026 0.06% 16.83 CHF 16.84 CHF 100,000 100,000 100,000 100,000 1,691,120 CHF 1,692,120 CHF 99.63% 99.63%
17/04/2026 0.06% 17.39 CHF 17.40 CHF 100,000 100,000 100,000 100,000 1,704,350 CHF 1,705,350 CHF 99.38% 99.38%
16/04/2026 0.06% 17.04 CHF 17.05 CHF 100,000 100,000 100,000 100,000 1,706,150 CHF 1,707,150 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.