market maker quality

ISIN: CH1338496933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.19% 5.35 CHF 5.36 CHF 200,000 200,000 200,000 200,000 1,067,170 CHF 1,069,170 CHF 99.92% 99.92%
20/05/2026 0.19% 5.34 CHF 5.35 CHF 200,000 200,000 200,000 200,000 1,039,420 CHF 1,041,420 CHF 99.87% 99.87%
19/05/2026 0.19% 5.17 CHF 5.18 CHF 200,000 200,000 200,000 200,000 1,040,350 CHF 1,042,350 CHF 98.35% 98.35%
18/05/2026 0.20% 5.17 CHF 5.18 CHF 200,000 200,000 200,000 200,000 1,019,560 CHF 1,021,560 CHF 92.41% 92.41%
15/05/2026 0.20% 5.12 CHF 5.13 CHF 200,000 200,000 200,000 200,000 1,020,260 CHF 1,022,260 CHF 98.83% 98.83%
13/05/2026 0.20% 5.16 CHF 5.17 CHF 200,000 200,000 200,000 200,000 1,022,440 CHF 1,024,440 CHF 96.72% 96.72%
12/05/2026 0.19% 5.11 CHF 5.12 CHF 200,000 200,000 200,000 200,000 1,025,790 CHF 1,027,790 CHF 96.50% 96.50%
11/05/2026 0.19% 5.24 CHF 5.25 CHF 200,000 200,000 200,000 200,000 1,055,440 CHF 1,057,440 CHF 98.50% 98.50%
08/05/2026 0.19% 5.23 CHF 5.24 CHF 200,000 200,000 200,000 200,000 1,050,050 CHF 1,052,050 CHF 99.22% 99.22%
07/05/2026 0.18% 5.37 CHF 5.38 CHF 200,000 200,000 200,000 200,000 1,080,590 CHF 1,082,590 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.