market maker quality

ISIN: CH1338496933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.20% 4.82 CHF 4.83 CHF 200,000 200,000 200,000 200,000 1,002,120 CHF 1,004,120 CHF 9.88% 107.77%
10/12/2025 0.21% 4.80 CHF 4.81 CHF 200,000 200,000 200,000 200,000 955,146 CHF 957,146 CHF 10.13% 109.53%
09/12/2025 0.21% 4.80 CHF 4.81 CHF 200,000 200,000 200,000 200,000 950,929 CHF 952,929 CHF 9.94% 108.72%
08/12/2025 0.38% 4.71 CHF 4.72 CHF 200,000 200,000 86,031 60,118 398,515 CHF 279,590 CHF 9.86% 109.85%
05/12/2025 0.37% 4.66 CHF 4.67 CHF 200,000 200,000 64,559 89,605 306,252 CHF 426,547 CHF 9.91% 109.86%
03/12/2025 0.21% 4.58 CHF 4.59 CHF 200,000 200,000 200,000 200,000 934,552 CHF 936,552 CHF 98.63% 98.63%
02/12/2025 0.21% 4.67 CHF 4.68 CHF 200,000 200,000 200,000 200,000 931,212 CHF 933,212 CHF 100.00% 100.00%
28/11/2025 0.22% 4.52 CHF 4.53 CHF 200,000 200,000 200,000 200,000 901,408 CHF 903,408 CHF 100.00% 100.00%
27/11/2025 0.22% 4.52 CHF 4.53 CHF 200,000 200,000 200,000 200,000 900,490 CHF 902,490 CHF 99.68% 99.68%
26/11/2025 0.22% 4.51 CHF 4.52 CHF 200,000 200,000 200,000 200,000 890,202 CHF 892,202 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.