market maker quality

ISIN: CH1338497766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 1.76 CHF 1.77 CHF 100,000 100,000 100,000 100,000 182,009 CHF 183,009 CHF 99.91% 99.91%
02/12/2025 0.51% 1.90 CHF 1.91 CHF 24,000 100,000 24,000 100,000 46,627 CHF 195,280 CHF 100.00% 100.00%
28/11/2025 0.51% 1.95 CHF 1.96 CHF 100,000 100,000 91,550 99,703 180,849 CHF 198,089 CHF 98.94% 98.94%
27/11/2025 0.50% 1.99 CHF 2.00 CHF 100,000 100,000 100,000 100,000 200,231 CHF 201,231 CHF 99.26% 99.26%
26/11/2025 0.50% 1.99 CHF 2.00 CHF 100,000 100,000 100,000 100,000 200,702 CHF 201,702 CHF 99.75% 99.75%
25/11/2025 0.50% 2.06 CHF 2.07 CHF 100,000 100,000 100,000 100,000 199,464 CHF 200,464 CHF 100.00% 100.00%
24/11/2025 0.49% 2.02 CHF 2.03 CHF 100,000 100,000 100,000 100,000 203,997 CHF 204,997 CHF 99.92% 99.92%
21/11/2025 0.51% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 194,169 CHF 195,169 CHF 99.78% 99.78%
20/11/2025 0.50% 2.01 CHF 2.02 CHF 100,000 100,000 100,000 100,000 201,218 CHF 202,218 CHF 100.00% 100.00%
19/11/2025 0.51% 1.98 CHF 1.99 CHF 100,000 100,000 100,000 100,000 196,724 CHF 197,724 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.