market maker quality

ISIN: CH1338497857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 1.67 CHF 1.68 CHF 100,000 100,000 100,000 100,000 161,188 CHF 162,188 CHF 99.38% 99.38%
02/12/2025 0.66% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 151,295 CHF 152,295 CHF 99.38% 99.38%
28/11/2025 0.61% 1.62 CHF 1.63 CHF 100,000 100,000 99,732 100,000 163,021 CHF 164,467 CHF 99.37% 99.37%
27/11/2025 0.60% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 165,847 CHF 166,847 CHF 99.38% 99.38%
26/11/2025 0.59% 1.68 CHF 1.69 CHF 100,000 100,000 100,000 100,000 168,027 CHF 169,027 CHF 98.44% 98.44%
25/11/2025 0.59% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 168,475 CHF 169,475 CHF 99.38% 99.38%
24/11/2025 0.59% 1.68 CHF 1.69 CHF 100,000 100,000 100,000 100,000 169,018 CHF 170,018 CHF 99.29% 99.29%
21/11/2025 0.57% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 175,388 CHF 176,388 CHF 99.16% 99.16%
20/11/2025 0.56% 1.79 CHF 1.80 CHF 100,000 100,000 100,000 100,000 178,612 CHF 179,612 CHF 99.32% 99.32%
19/11/2025 0.57% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 175,454 CHF 176,454 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.