market maker quality

ISIN: CH1338498194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 83,665 150,570 CHF 126,233 CHF 99.91% 99.91%
02/12/2025 0.61% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 162,760 CHF 163,760 CHF 100.00% 100.00%
28/11/2025 0.60% 1.64 CHF 1.65 CHF 100,000 100,000 99,690 99,690 165,711 CHF 166,709 CHF 98.94% 98.94%
27/11/2025 0.59% 1.68 CHF 1.69 CHF 100,000 100,000 100,000 100,000 168,772 CHF 169,772 CHF 99.26% 99.26%
26/11/2025 0.59% 1.68 CHF 1.69 CHF 100,000 100,000 100,000 100,000 169,254 CHF 170,254 CHF 99.75% 99.75%
25/11/2025 0.59% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 167,991 CHF 168,991 CHF 100.00% 100.00%
24/11/2025 0.58% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 172,643 CHF 173,643 CHF 99.92% 99.92%
21/11/2025 0.61% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 162,903 CHF 163,903 CHF 99.78% 99.78%
20/11/2025 0.59% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 169,903 CHF 170,903 CHF 100.00% 100.00%
19/11/2025 0.60% 1.67 CHF 1.68 CHF 100,000 100,000 100,000 100,000 165,506 CHF 166,506 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.