| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 3.87% | 0.27 CHF | 0.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,664 CHF | 13,164 CHF | 98.97% | 98.97% |
| 21/04/2026 | 3.92% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,498 CHF | 12,998 CHF | 99.75% | 99.75% |
| 20/04/2026 | 3.88% | 0.25 CHF | 0.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,625 CHF | 13,125 CHF | 100.00% | 100.00% |
| 17/04/2026 | 3.95% | 0.24 CHF | 0.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,405 CHF | 12,905 CHF | 100.00% | 100.00% |
| 16/04/2026 | 4.05% | 0.25 CHF | 0.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,084 CHF | 12,584 CHF | 100.00% | 100.00% |
| 15/04/2026 | 4.38% | 0.25 CHF | 0.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,186 CHF | 11,686 CHF | 99.95% | 99.95% |
| 14/04/2026 | 4.69% | 0.22 CHF | 0.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 10,408 CHF | 10,908 CHF | 100.00% | 100.00% |
| 13/04/2026 | 4.48% | 0.21 CHF | 0.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 10,920 CHF | 11,420 CHF | 99.65% | 99.65% |
| 10/04/2026 | 4.60% | 0.21 CHF | 0.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 10,639 CHF | 11,139 CHF | 100.00% | 100.00% |