market maker quality

ISIN: CH1338499937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.16 CHF 1.17 CHF 26,000 26,000 26,000 26,000 30,483 CHF 30,743 CHF 99.27% 99.27%
02/12/2025 0.92% 1.09 CHF 1.10 CHF 26,000 26,000 26,000 26,000 28,042 CHF 28,302 CHF 100.00% 100.00%
28/11/2025 0.94% 1.09 CHF 1.10 CHF 26,000 26,000 25,236 25,236 26,871 CHF 27,123 CHF 96.89% 96.89%
27/11/2025 0.94% 1.05 CHF 1.06 CHF 25,000 25,000 25,000 25,000 26,368 CHF 26,618 CHF 100.00% 100.00%
26/11/2025 0.99% 1.04 CHF 1.05 CHF 25,000 25,000 25,000 25,000 25,109 CHF 25,359 CHF 99.50% 99.50%
25/11/2025 1.01% 0.96 CHF 0.97 CHF 25,000 25,000 25,000 25,000 24,598 CHF 24,848 CHF 99.96% 99.96%
24/11/2025 0.98% 1.01 CHF 1.02 CHF 25,000 25,000 25,000 25,000 25,334 CHF 25,584 CHF 99.64% 99.64%
21/11/2025 1.00% 0.99 CHF 1.00 CHF 25,000 25,000 25,000 25,000 24,958 CHF 25,208 CHF 99.76% 99.76%
20/11/2025 0.95% 1.03 CHF 1.04 CHF 25,000 25,000 25,000 25,000 26,227 CHF 26,477 CHF 100.00% 100.00%
19/11/2025 0.96% 1.02 CHF 1.03 CHF 25,000 25,000 25,000 25,000 25,812 CHF 26,062 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.