market maker quality

ISIN: CH1338500320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.34% 0.43 CHF 0.44 CHF 100,000 100,000 100,000 100,000 42,232 CHF 43,232 CHF 13.55% 111.46%
12/12/2025 2.29% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 43,246 CHF 44,246 CHF 12.72% 77.55%
10/12/2025 2.49% 0.41 CHF 0.42 CHF 100,000 100,000 100,000 100,000 39,651 CHF 40,651 CHF 11.83% 99.17%
09/12/2025 2.54% 0.38 CHF 0.39 CHF 100,000 100,000 100,000 100,000 38,897 CHF 39,897 CHF 10.18% 95.64%
08/12/2025 2.52% 0.37 CHF 0.38 CHF 100,000 100,000 100,000 100,000 39,224 CHF 40,224 CHF 10.07% 106.82%
05/12/2025 2.81% 0.40 CHF 0.41 CHF 100,000 100,000 29,520 29,520 16,777 CHF 17,243 CHF 11.22% 85.33%
03/12/2025 2.11% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 46,812 CHF 47,812 CHF 99.99% 99.99%
02/12/2025 2.15% 0.46 CHF 0.47 CHF 100,000 100,000 100,000 100,000 46,038 CHF 47,038 CHF 99.99% 99.99%
28/11/2025 2.14% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 57,743 CHF 58,993 CHF 99.99% 99.99%
27/11/2025 2.10% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 58,814 CHF 60,064 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.