market maker quality

ISIN: CH1338500379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 0.68 CHF 0.69 CHF 50,000 50,000 50,000 50,000 32,721 CHF 33,221 CHF 99.78% 99.78%
02/12/2025 1.48% 0.68 CHF 0.69 CHF 50,000 50,000 50,000 50,000 33,499 CHF 33,999 CHF 99.77% 99.77%
28/11/2025 1.48% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 134,140 CHF 136,140 CHF 99.75% 99.75%
27/11/2025 1.49% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 132,885 CHF 134,885 CHF 99.78% 99.78%
26/11/2025 1.49% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 133,303 CHF 135,303 CHF 99.77% 99.77%
25/11/2025 1.40% 0.71 CHF 0.72 CHF 200,000 200,000 200,000 200,000 141,644 CHF 143,644 CHF 99.77% 99.77%
24/11/2025 1.52% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 130,486 CHF 132,486 CHF 99.67% 99.67%
21/11/2025 1.53% 0.69 CHF 0.70 CHF 200,000 200,000 200,000 200,000 129,586 CHF 131,586 CHF 99.94% 99.94%
20/11/2025 1.65% 0.60 CHF 0.61 CHF 200,000 200,000 200,000 200,000 120,108 CHF 122,108 CHF 99.98% 99.98%
19/11/2025 1.57% 0.64 CHF 0.65 CHF 200,000 200,000 200,000 200,000 126,679 CHF 128,679 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.