market maker quality

ISIN: CH1338503423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.09% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,500 CHF 92,500 CHF 19.65% 101.21%
12/12/2025 1.07% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,000 CHF 94,000 CHF 12.75% 105.90%
10/12/2025 1.11% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 89,263 CHF 90,263 CHF 10.10% 109.97%
09/12/2025 1.12% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 88,904 CHF 89,904 CHF 10.09% 95.56%
08/12/2025 1.11% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 89,491 CHF 90,491 CHF 9.78% 101.77%
05/12/2025 0.62% 0.90 CHF 0.91 CHF 100,000 100,000 138,941 138,941 226,268 CHF 227,657 CHF 3.35% 85.34%
03/12/2025 1.02% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 97,218 CHF 98,218 CHF 100.00% 100.00%
02/12/2025 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 96,751 CHF 97,751 CHF 100.00% 100.00%
28/11/2025 1.03% 0.96 CHF 0.97 CHF 125,000 125,000 125,000 125,000 121,083 CHF 122,333 CHF 99.98% 99.98%
27/11/2025 1.02% 0.98 CHF 0.99 CHF 125,000 125,000 125,000 125,000 122,512 CHF 123,762 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.