market maker quality

ISIN: CH1338503530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.07% 13.84 CHF 13.85 CHF 100,000 100,000 100,000 100,000 1,419,910 CHF 1,420,910 CHF 2.54% 101.33%
12/12/2025 0.07% 13.79 CHF 13.80 CHF 100,000 100,000 100,000 100,000 1,370,510 CHF 1,371,510 CHF 8.96% 103.05%
10/12/2025 0.07% 13.30 CHF 13.31 CHF 100,000 100,000 100,000 100,000 1,349,320 CHF 1,350,320 CHF 9.84% 106.54%
09/12/2025 0.07% 13.64 CHF 13.65 CHF 100,000 100,000 100,000 100,000 1,335,350 CHF 1,336,350 CHF 9.68% 101.77%
08/12/2025 0.07% 13.41 CHF 13.42 CHF 100,000 100,000 100,000 100,000 1,345,260 CHF 1,346,260 CHF 4.36% 102.91%
05/12/2025 2.36% 13.49 CHF 13.50 CHF 100,000 100,000 31,316 31,316 64,633 CHF 65,049 CHF 9.59% 84.36%
03/12/2025 0.07% 13.42 CHF 13.43 CHF 100,000 100,000 100,000 100,000 1,336,200 CHF 1,337,200 CHF 99.02% 99.02%
02/12/2025 0.07% 13.24 CHF 13.25 CHF 25,000 25,000 25,000 25,000 336,101 CHF 336,351 CHF 99.02% 99.02%
28/11/2025 0.15% 13.38 CHF 13.40 CHF 25,000 25,000 28,527 28,527 379,264 CHF 379,787 CHF 96.65% 96.65%
27/11/2025 0.08% 13.11 CHF 13.12 CHF 100,000 100,000 100,000 100,000 1,314,350 CHF 1,315,350 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.