| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 0.55% | 1.88 CHF | 1.89 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 46,973 CHF | 47,233 CHF | 98.93% | 98.93% |
| 08/09/2026 | 0.61% | 1.67 CHF | 1.68 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,699 CHF | 42,959 CHF | 97.45% | 97.45% |
| 07/09/2026 | 0.59% | 1.68 CHF | 1.69 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 43,710 CHF | 43,970 CHF | 98.28% | 98.28% |
| 04/09/2026 | 0.58% | 1.65 CHF | 1.66 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 44,763 CHF | 45,023 CHF | 96.41% | 96.41% |
| 03/09/2026 | 0.57% | 1.74 CHF | 1.75 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 45,723 CHF | 45,983 CHF | 99.38% | 99.38% |
| 02/09/2026 | 0.57% | 1.77 CHF | 1.78 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 45,550 CHF | 45,810 CHF | 99.19% | 99.19% |
| 01/09/2026 | 0.59% | 1.71 CHF | 1.72 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 44,090 CHF | 44,350 CHF | 99.38% | 99.38% |
| 31/08/2026 | 0.59% | 1.69 CHF | 1.70 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 43,965 CHF | 44,225 CHF | 99.04% | 99.04% |
| 28/08/2026 | 0.58% | 1.71 CHF | 1.72 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 44,931 CHF | 45,191 CHF | 98.77% | 98.77% |
| 27/08/2026 | 0.56% | 1.75 CHF | 1.76 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 46,069 CHF | 46,329 CHF | 98.95% | 98.95% |