market maker quality

ISIN: CH1338506095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.43% 0.41 CHF 0.42 CHF 125,000 125,000 125,457 125,457 51,085 CHF 52,340 CHF 98.25% 98.25%
02/12/2025 2.67% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,526 CHF 57,026 CHF 99.78% 99.78%
28/11/2025 2.74% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 54,115 CHF 55,615 CHF 99.78% 99.78%
27/11/2025 2.73% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,275 CHF 55,775 CHF 99.76% 99.76%
26/11/2025 2.78% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 53,248 CHF 54,748 CHF 99.78% 99.78%
25/11/2025 2.97% 0.34 CHF 0.35 CHF 150,000 150,000 166,964 166,964 55,284 CHF 56,954 CHF 99.76% 99.76%
24/11/2025 2.82% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 52,417 CHF 53,917 CHF 99.64% 99.64%
21/11/2025 2.73% 0.33 CHF 0.34 CHF 150,000 150,000 150,000 150,000 54,233 CHF 55,733 CHF 88.42% 88.42%
20/11/2025 2.73% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,212 CHF 55,712 CHF 99.73% 99.73%
19/11/2025 2.43% 0.38 CHF 0.39 CHF 150,000 150,000 129,148 129,148 52,443 CHF 53,734 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.