market maker quality

ISIN: CH1338506137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.33% 0.06 CHF 0.07 CHF 925,000 475,000 904,663 455,219 50,883 CHF 30,164 CHF 98.24% 98.24%
02/12/2025 21.69% 0.04 CHF 0.05 CHF 1,000,000 250,000 993,913 256,028 40,949 CHF 13,130 CHF 99.76% 99.76%
28/11/2025 20.70% 0.05 CHF 0.06 CHF 1,000,000 250,000 992,203 252,650 43,172 CHF 13,528 CHF 99.73% 99.73%
27/11/2025 19.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 992,851 267,319 45,075 CHF 14,875 CHF 99.76% 99.76%
26/11/2025 20.29% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,384 CHF 13,596 CHF 99.74% 99.74%
25/11/2025 22.95% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 252,516 38,852 CHF 12,357 CHF 99.75% 99.75%
24/11/2025 18.58% 0.05 CHF 0.06 CHF 1,000,000 250,000 979,869 436,082 47,949 CHF 25,912 CHF 99.63% 99.63%
21/11/2025 16.35% 0.05 CHF 0.06 CHF 1,000,000 500,000 905,238 459,220 50,909 CHF 30,420 CHF 99.76% 99.76%
20/11/2025 15.10% 0.06 CHF 0.07 CHF 925,000 475,000 825,595 421,336 50,506 CHF 29,996 CHF 82.38% 82.38%
19/11/2025 11.44% 0.07 CHF 0.08 CHF 725,000 375,000 609,979 329,183 50,228 CHF 30,595 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.