market maker quality

ISIN: CH1338506178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.71% 0.03 CHF 0.04 CHF 1,000,000 250,000 989,580 250,000 24,455 CHF 8,679 CHF 98.23% 98.23%
02/12/2025 34.87% 0.03 CHF 0.04 CHF 1,000,000 250,000 999,739 250,000 23,850 CHF 8,464 CHF 99.75% 99.75%
28/11/2025 24.30% 0.04 CHF 0.05 CHF 925,000 250,000 914,989 250,000 33,130 CHF 11,567 CHF 99.74% 99.74%
27/11/2025 26.21% 0.03 CHF 0.04 CHF 1,000,000 250,000 983,535 250,000 32,733 CHF 10,827 CHF 99.78% 99.78%
26/11/2025 25.82% 0.04 CHF 0.05 CHF 1,000,000 250,000 975,018 250,000 32,978 CHF 10,963 CHF 99.77% 99.77%
25/11/2025 24.84% 0.04 CHF 0.05 CHF 975,000 250,000 975,730 251,915 34,494 CHF 11,455 CHF 99.74% 99.74%
24/11/2025 19.27% 0.05 CHF 0.06 CHF 800,000 250,000 808,743 319,092 37,995 CHF 18,405 CHF 99.63% 99.63%
21/11/2025 15.17% 0.06 CHF 0.07 CHF 700,000 425,000 685,291 419,546 41,840 CHF 29,781 CHF 99.76% 99.76%
20/11/2025 14.41% 0.06 CHF 0.07 CHF 750,000 425,000 705,967 401,429 45,564 CHF 29,895 CHF 99.73% 99.73%
19/11/2025 12.88% 0.07 CHF 0.08 CHF 700,000 400,000 663,211 361,772 48,232 CHF 29,894 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.