market maker quality

ISIN: CH1338506236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.30% 0.16 CHF 0.17 CHF 300,000 300,000 346,798 346,798 53,151 CHF 56,619 CHF 15.76% 115.35%
16/12/2025 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 326,849 326,849 45,726 CHF 48,994 CHF 10.08% 109.64%
15/12/2025 6.26% 0.15 CHF 0.16 CHF 325,000 325,000 312,500 312,500 48,375 CHF 51,500 CHF 19.67% 119.26%
12/12/2025 5.89% 0.16 CHF 0.17 CHF 300,000 300,000 300,000 300,000 49,500 CHF 52,500 CHF 19.67% 115.62%
10/12/2025 6.73% 0.16 CHF 0.17 CHF 325,000 325,000 375,000 375,000 53,625 CHF 57,375 CHF 19.67% 118.47%
09/12/2025 7.99% 0.13 CHF 0.14 CHF 425,000 425,000 425,000 425,000 51,043 CHF 55,293 CHF 9.91% 106.57%
08/12/2025 7.54% 0.12 CHF 0.13 CHF 425,000 425,000 403,002 403,005 51,534 CHF 55,564 CHF 110.98% 110.98%
05/12/2025 6.61% 0.14 CHF 0.15 CHF 375,000 375,000 358,050 358,050 52,425 CHF 56,006 CHF 94.28% 94.28%
03/12/2025 5.61% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,986 CHF 54,986 CHF 98.22% 98.22%
02/12/2025 5.74% 0.18 CHF 0.19 CHF 300,000 300,000 303,335 303,335 51,297 CHF 54,331 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.