market maker quality

ISIN: CH1338506236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.61% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,986 CHF 54,986 CHF 98.22% 98.22%
02/12/2025 5.74% 0.18 CHF 0.19 CHF 300,000 300,000 303,335 303,335 51,297 CHF 54,331 CHF 99.77% 99.77%
28/11/2025 5.21% 0.19 CHF 0.20 CHF 275,000 275,000 282,547 282,547 52,808 CHF 55,633 CHF 99.73% 99.73%
27/11/2025 5.45% 0.18 CHF 0.19 CHF 300,000 300,000 298,435 298,435 53,296 CHF 56,280 CHF 99.76% 99.76%
26/11/2025 5.46% 0.18 CHF 0.19 CHF 300,000 300,000 299,512 299,512 53,398 CHF 56,393 CHF 99.78% 99.78%
25/11/2025 5.50% 0.17 CHF 0.18 CHF 300,000 300,000 295,177 295,177 52,196 CHF 55,147 CHF 99.74% 99.74%
24/11/2025 4.84% 0.20 CHF 0.21 CHF 250,000 250,000 252,296 252,296 50,876 CHF 53,399 CHF 99.60% 99.60%
21/11/2025 4.34% 0.21 CHF 0.22 CHF 250,000 250,000 236,519 236,519 53,302 CHF 55,667 CHF 99.75% 99.75%
20/11/2025 4.41% 0.22 CHF 0.23 CHF 250,000 250,000 241,942 241,942 53,675 CHF 56,094 CHF 99.76% 99.76%
19/11/2025 4.14% 0.23 CHF 0.24 CHF 225,000 225,000 219,853 219,853 52,027 CHF 54,226 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.