market maker quality

ISIN: CH1338508976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 3.33% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 51,731 CHF 53,481 CHF 11.27% 105.89%
09/12/2025 3.58% 0.29 CHF 0.30 CHF 175,000 175,000 199,662 199,662 54,734 CHF 56,731 CHF 9.80% 108.34%
08/12/2025 3.26% 0.27 CHF 0.28 CHF 200,000 200,000 181,558 181,558 54,786 CHF 56,601 CHF 12.56% 104.66%
05/12/2025 1.44% 0.29 CHF 0.30 CHF 175,000 175,000 19,651 19,651 21,620 CHF 21,822 CHF 9.53% 85.10%
03/12/2025 2.58% 0.34 CHF 0.35 CHF 150,000 150,000 146,797 146,797 56,205 CHF 57,673 CHF 98.26% 98.26%
02/12/2025 2.44% 0.41 CHF 0.42 CHF 125,000 125,000 125,783 125,783 50,991 CHF 52,248 CHF 99.77% 99.77%
28/11/2025 2.57% 0.39 CHF 0.40 CHF 150,000 150,000 149,480 149,480 57,411 CHF 58,905 CHF 99.76% 99.76%
27/11/2025 2.63% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 56,388 CHF 57,888 CHF 99.76% 99.76%
26/11/2025 2.45% 0.39 CHF 0.40 CHF 150,000 150,000 134,480 134,480 54,118 CHF 55,462 CHF 99.78% 99.78%
25/11/2025 2.42% 0.39 CHF 0.40 CHF 125,000 125,000 125,537 125,537 51,339 CHF 52,595 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.