Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/02/2025 | 1.88% | 0.54 CHF | 0.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 26,391 CHF | 26,891 CHF | 99.39% | 99.39% |
12/02/2025 | 2.01% | 0.49 CHF | 0.50 CHF | 50,000 | 50,000 | 58,660 | 58,660 | 28,858 CHF | 29,445 CHF | 99.38% | 99.38% |
11/02/2025 | 2.11% | 0.47 CHF | 0.48 CHF | 63,000 | 63,000 | 63,000 | 63,000 | 29,577 CHF | 30,207 CHF | 99.39% | 99.39% |
10/02/2025 | 2.12% | 0.47 CHF | 0.48 CHF | 63,000 | 63,000 | 63,000 | 63,000 | 29,429 CHF | 30,059 CHF | 99.39% | 99.39% |
07/02/2025 | 2.20% | 0.44 CHF | 0.45 CHF | 63,000 | 63,000 | 63,000 | 63,000 | 28,316 CHF | 28,946 CHF | 98.30% | 98.30% |
06/02/2025 | 2.27% | 0.46 CHF | 0.47 CHF | 63,000 | 63,000 | 63,000 | 63,000 | 27,498 CHF | 28,128 CHF | 99.39% | 99.39% |
05/02/2025 | 2.39% | 0.43 CHF | 0.44 CHF | 63,000 | 63,000 | 63,000 | 63,000 | 26,092 CHF | 26,722 CHF | 98.06% | 98.06% |
04/02/2025 | 2.41% | 0.41 CHF | 0.42 CHF | 63,000 | 63,000 | 63,000 | 63,000 | 25,812 CHF | 26,442 CHF | 98.34% | 98.34% |
03/02/2025 | 2.45% | 0.41 CHF | 0.42 CHF | 63,000 | 63,000 | 65,004 | 65,004 | 26,167 CHF | 26,817 CHF | 98.04% | 98.04% |
31/01/2025 | 2.37% | 0.43 CHF | 0.44 CHF | 63,000 | 63,000 | 63,000 | 63,000 | 26,249 CHF | 26,879 CHF | 98.70% | 98.70% |