market maker quality

ISIN: CH1338511996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 20.61% 0.06 CHF 0.07 CHF 925,000 475,000 988,566 284,303 43,372 CHF 15,730 CHF 11.60% 106.50%
09/12/2025 23.62% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 37,486 CHF 11,872 CHF 9.79% 106.45%
08/12/2025 16.43% 0.04 CHF 0.05 CHF 1,000,000 250,000 789,187 390,542 44,455 CHF 26,263 CHF 9.92% 109.46%
05/12/2025 1.08% 0.05 CHF 0.06 CHF 775,000 400,000 54,715 33,935 165,997 CHF 111,182 CHF 4.69% 85.09%
03/12/2025 8.67% 0.09 CHF 0.10 CHF 500,000 500,000 464,083 464,082 51,297 CHF 55,938 CHF 98.28% 98.28%
02/12/2025 7.41% 0.14 CHF 0.15 CHF 375,000 375,000 398,073 398,074 51,764 CHF 55,745 CHF 99.77% 99.77%
28/11/2025 7.98% 0.12 CHF 0.13 CHF 400,000 400,000 427,130 427,130 51,441 CHF 55,713 CHF 99.75% 99.75%
27/11/2025 8.02% 0.11 CHF 0.12 CHF 475,000 475,000 430,620 430,619 51,529 CHF 55,835 CHF 99.78% 99.78%
26/11/2025 6.72% 0.13 CHF 0.14 CHF 400,000 400,000 362,966 362,967 52,190 CHF 55,820 CHF 99.77% 99.77%
25/11/2025 6.39% 0.14 CHF 0.15 CHF 350,000 350,000 344,700 344,700 52,197 CHF 55,644 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.