market maker quality

ISIN: CH1338514677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.94% 0.55 CHF 0.56 CHF 100,000 100,000 105,686 105,684 53,903 CHF 54,958 CHF 100.00% 100.00%
12/12/2025 2.50% 0.42 CHF 0.43 CHF 125,000 125,000 138,007 138,007 54,450 CHF 55,830 CHF 96.58% 96.58%
10/12/2025 2.29% 0.59 CHF 0.60 CHF 100,000 100,000 128,936 128,939 55,854 CHF 57,145 CHF 100.00% 100.00%
09/12/2025 2.04% 0.46 CHF 0.47 CHF 125,000 125,000 119,693 119,691 57,972 CHF 59,168 CHF 100.00% 100.00%
08/12/2025 2.25% 0.50 CHF 0.51 CHF 100,000 100,000 127,978 127,979 56,363 CHF 57,643 CHF 100.00% 100.00%
05/12/2025 2.76% 0.33 CHF 0.34 CHF 175,000 175,000 153,628 153,629 54,918 CHF 56,455 CHF 100.00% 100.00%
03/12/2025 2.44% 0.39 CHF 0.40 CHF 150,000 150,000 134,854 134,851 54,470 CHF 55,817 CHF 100.00% 100.00%
02/12/2025 2.79% 0.38 CHF 0.39 CHF 150,000 150,000 153,080 153,078 54,079 CHF 55,609 CHF 100.00% 100.00%
28/11/2025 3.40% 0.29 CHF 0.30 CHF 175,000 175,000 185,745 185,746 54,116 CHF 55,978 CHF 99.90% 99.90%
27/11/2025 2.92% 0.32 CHF 0.33 CHF 175,000 175,000 161,140 161,140 54,311 CHF 55,922 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.