market maker quality

ISIN: CH1338515351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.07% 14.18 CHF 14.19 CHF 80,000 80,000 80,000 80,000 1,135,400 CHF 1,136,200 CHF 2.57% 102.45%
12/12/2025 0.07% 13.76 CHF 13.77 CHF 80,000 80,000 80,000 80,000 1,145,980 CHF 1,146,780 CHF 8.96% 100.90%
10/12/2025 0.07% 13.37 CHF 13.38 CHF 80,000 80,000 80,000 80,000 1,099,590 CHF 1,100,390 CHF 9.84% 107.52%
09/12/2025 0.08% 13.33 CHF 13.34 CHF 80,000 80,000 80,000 80,000 993,536 CHF 994,336 CHF 9.68% 100.83%
08/12/2025 0.08% 12.36 CHF 12.37 CHF 80,000 80,000 80,000 80,000 993,825 CHF 994,625 CHF 3.95% 103.88%
05/12/2025 0.18% 12.42 CHF 12.43 CHF 80,000 80,000 37,370 37,370 231,918 CHF 232,291 CHF 10.38% 77.18%
03/12/2025 0.08% 12.48 CHF 12.49 CHF 80,000 80,000 80,000 80,000 990,057 CHF 990,857 CHF 97.91% 97.91%
02/12/2025 0.08% 12.13 CHF 12.14 CHF 20,000 20,000 20,000 20,000 241,926 CHF 242,126 CHF 99.96% 99.96%
28/11/2025 0.18% 11.34 CHF 11.36 CHF 20,000 20,000 22,531 22,531 244,410 CHF 244,827 CHF 97.55% 97.55%
27/11/2025 0.09% 10.47 CHF 10.48 CHF 75,000 75,000 75,000 75,000 789,548 CHF 790,298 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.