market maker quality

ISIN: CH1338515468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 0.60 CHF 0.61 CHF 20,000 20,000 16,865 20,000 10,093 CHF 12,148 CHF 99.27% 99.27%
02/12/2025 1.59% 0.60 CHF 0.61 CHF 20,000 20,000 20,000 20,000 12,454 CHF 12,654 CHF 100.00% 100.00%
28/11/2025 1.53% 0.63 CHF 0.64 CHF 20,000 20,000 20,000 20,000 12,992 CHF 13,192 CHF 96.88% 96.88%
27/11/2025 1.54% 0.65 CHF 0.66 CHF 20,000 20,000 20,000 20,000 12,889 CHF 13,089 CHF 100.00% 100.00%
26/11/2025 1.54% 0.64 CHF 0.65 CHF 20,000 20,000 20,000 20,000 12,894 CHF 13,094 CHF 99.50% 99.50%
25/11/2025 1.51% 0.64 CHF 0.65 CHF 20,000 20,000 20,000 20,000 13,187 CHF 13,387 CHF 99.96% 99.96%
24/11/2025 1.47% 0.67 CHF 0.68 CHF 20,000 20,000 20,000 20,000 13,504 CHF 13,704 CHF 96.44% 96.44%
21/11/2025 1.42% 0.69 CHF 0.70 CHF 20,000 20,000 20,000 20,000 13,968 CHF 14,168 CHF 99.76% 99.76%
20/11/2025 1.45% 0.69 CHF 0.70 CHF 20,000 20,000 20,000 20,000 13,733 CHF 13,933 CHF 99.76% 99.76%
19/11/2025 1.42% 0.70 CHF 0.71 CHF 20,000 20,000 20,000 20,000 13,984 CHF 14,184 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.