market maker quality

ISIN: CH1338518702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 0.52 CHF 0.53 CHF 100,000 100,000 55,967 55,967 28,913 CHF 29,472 CHF 16.75% 116.09%
02/12/2025 2.15% 0.48 CHF 0.49 CHF 125,000 125,000 63,902 63,902 30,033 CHF 30,672 CHF 14.97% 113.16%
28/11/2025 1.95% 0.52 CHF 0.53 CHF 100,000 100,000 56,753 56,505 28,827 CHF 29,268 CHF 99.46% 99.46%
27/11/2025 1.91% 0.52 CHF 0.53 CHF 50,000 50,000 49,775 49,775 25,805 CHF 26,303 CHF 92.90% 92.90%
26/11/2025 2.05% 0.52 CHF 0.53 CHF 100,000 100,000 121,140 121,140 58,507 CHF 59,718 CHF 96.70% 96.70%
25/11/2025 2.42% 0.37 CHF 0.38 CHF 150,000 150,000 131,063 131,063 53,432 CHF 54,743 CHF 98.80% 98.80%
24/11/2025 2.83% 0.34 CHF 0.35 CHF 150,000 150,000 151,032 151,032 52,726 CHF 54,237 CHF 77.68% 77.68%
21/11/2025 2.77% 0.34 CHF 0.35 CHF 175,000 175,000 151,645 151,645 54,121 CHF 55,638 CHF 98.53% 98.53%
20/11/2025 1.78% 0.51 CHF 0.52 CHF 100,000 100,000 100,774 100,774 56,080 CHF 57,088 CHF 99.45% 99.45%
19/11/2025 2.39% 0.45 CHF 0.46 CHF 125,000 125,000 129,391 129,391 53,518 CHF 54,812 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.