market maker quality

ISIN: CH1338518801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.32% 0.01 CHF 0.02 CHF 1,000,000 250,000 538,173 133,826 5,487 CHF 2,703 CHF 109.75% 109.75%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 546,380 136,190 5,464 CHF 2,724 CHF 110.14% 110.14%
28/11/2025 48.48% 0.02 CHF 0.03 CHF 1,000,000 250,000 566,263 141,057 9,169 CHF 3,693 CHF 99.42% 99.42%
27/11/2025 40.09% 0.02 CHF 0.03 CHF 500,000 125,000 491,896 122,974 9,815 CHF 3,684 CHF 97.14% 97.14%
26/11/2025 33.97% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 24,775 CHF 8,694 CHF 99.42% 99.42%
25/11/2025 27.76% 0.04 CHF 0.05 CHF 1,000,000 250,000 983,461 250,000 31,088 CHF 10,396 CHF 98.77% 98.77%
24/11/2025 24.88% 0.03 CHF 0.04 CHF 1,000,000 250,000 966,543 255,256 34,061 CHF 11,579 CHF 99.41% 99.41%
21/11/2025 21.90% 0.05 CHF 0.06 CHF 1,000,000 500,000 999,998 265,279 41,122 CHF 13,746 CHF 95.80% 95.80%
20/11/2025 39.40% 0.02 CHF 0.03 CHF 1,000,000 250,000 980,721 250,000 20,013 CHF 7,614 CHF 99.41% 99.41%
19/11/2025 29.71% 0.03 CHF 0.04 CHF 1,000,000 250,000 983,810 250,000 28,365 CHF 9,713 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.