market maker quality

ISIN: CH1338518884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 60.55% 0.01 CHF 0.02 CHF 1,000,000 250,000 544,105 135,535 6,186 CHF 2,897 CHF 109.74% 109.74%
02/12/2025 50.04% 0.02 CHF 0.03 CHF 1,000,000 250,000 549,060 136,979 8,224 CHF 3,421 CHF 110.05% 110.05%
28/11/2025 49.74% 0.02 CHF 0.03 CHF 1,000,000 250,000 566,700 141,193 8,598 CHF 3,554 CHF 99.42% 99.42%
27/11/2025 41.72% 0.02 CHF 0.03 CHF 500,000 125,000 492,422 123,102 9,451 CHF 3,594 CHF 96.49% 96.49%
26/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 99.42% 99.42%
25/11/2025 33.29% 0.03 CHF 0.04 CHF 1,000,000 250,000 982,490 250,000 24,604 CHF 8,760 CHF 98.75% 98.75%
24/11/2025 29.11% 0.03 CHF 0.04 CHF 1,000,000 250,000 978,469 250,000 28,827 CHF 9,868 CHF 99.41% 99.41%
21/11/2025 22.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 985,114 250,000 39,964 CHF 12,640 CHF 98.49% 98.49%
20/11/2025 29.52% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 28,999 CHF 9,750 CHF 99.42% 99.42%
19/11/2025 28.29% 0.03 CHF 0.04 CHF 1,000,000 250,000 983,074 250,000 29,886 CHF 10,098 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.