market maker quality

ISIN: CH1338519544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.51% 0.06 CHF 0.07 CHF 925,000 475,000 292,861 148,352 17,067 CHF 10,126 CHF 11.08% 101.10%
02/12/2025 16.53% 0.06 CHF 0.07 CHF 850,000 425,000 305,150 154,467 17,270 CHF 10,287 CHF 11.15% 101.38%
28/11/2025 14.46% 0.06 CHF 0.07 CHF 925,000 475,000 461,426 236,386 28,789 CHF 17,121 CHF 99.45% 99.45%
27/11/2025 14.55% 0.07 CHF 0.08 CHF 388,000 200,000 390,584 199,863 24,880 CHF 14,735 CHF 97.17% 97.17%
26/11/2025 13.80% 0.07 CHF 0.08 CHF 675,000 350,000 755,185 381,585 50,934 CHF 29,570 CHF 97.80% 97.80%
25/11/2025 17.92% 0.05 CHF 0.06 CHF 1,000,000 250,000 950,389 434,154 48,450 CHF 26,712 CHF 98.45% 98.45%
24/11/2025 10.82% 0.09 CHF 0.10 CHF 675,000 350,000 575,527 326,393 50,295 CHF 32,087 CHF 95.45% 95.45%
21/11/2025 11.00% 0.09 CHF 0.10 CHF 625,000 325,000 579,743 358,689 49,819 CHF 35,203 CHF 75.88% 75.88%
20/11/2025 4.92% 0.14 CHF 0.15 CHF 325,000 325,000 308,423 308,423 61,622 CHF 64,707 CHF 65.10% 65.10%
19/11/2025 7.10% 0.14 CHF 0.15 CHF 375,000 375,000 405,787 405,787 55,193 CHF 59,251 CHF 91.54% 91.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.