market maker quality

ISIN: CH1338519551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 0.43 CHF 0.44 CHF 150,000 150,000 94,000 94,000 39,280 CHF 40,220 CHF 19.67% 109.97%
02/12/2025 2.61% 0.36 CHF 0.37 CHF 150,000 150,000 44,828 44,828 16,816 CHF 17,264 CHF 9.95% 99.40%
28/11/2025 2.53% 0.41 CHF 0.42 CHF 150,000 150,000 84,569 84,214 33,078 CHF 33,775 CHF 94.73% 94.73%
27/11/2025 2.69% 0.37 CHF 0.38 CHF 75,000 75,000 75,691 75,717 27,762 CHF 28,528 CHF 96.07% 96.07%
26/11/2025 2.67% 0.34 CHF 0.35 CHF 175,000 175,000 163,859 163,859 60,605 CHF 62,244 CHF 97.94% 97.94%
25/11/2025 2.92% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 59,231 CHF 60,981 CHF 97.72% 97.72%
24/11/2025 3.48% 0.37 CHF 0.38 CHF 175,000 175,000 195,603 195,603 55,525 CHF 57,481 CHF 99.18% 99.18%
21/11/2025 3.54% 0.24 CHF 0.25 CHF 225,000 225,000 200,869 200,868 55,859 CHF 57,868 CHF 95.47% 95.47%
20/11/2025 2.79% 0.37 CHF 0.38 CHF 150,000 150,000 171,385 171,385 60,614 CHF 62,328 CHF 98.22% 98.22%
19/11/2025 3.17% 0.31 CHF 0.32 CHF 175,000 175,000 179,913 179,913 55,911 CHF 57,710 CHF 97.95% 97.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.