market maker quality

ISIN: CH1338522100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.60% 0.21 CHF 0.22 CHF 250,000 250,000 250,191 250,191 53,178 CHF 55,680 CHF 98.26% 98.26%
02/12/2025 5.42% 0.18 CHF 0.19 CHF 275,000 275,000 297,304 297,304 53,410 CHF 56,383 CHF 99.77% 99.77%
28/11/2025 5.67% 0.19 CHF 0.20 CHF 300,000 300,000 304,187 304,188 52,207 CHF 55,249 CHF 99.75% 99.75%
27/11/2025 5.60% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 52,068 CHF 55,068 CHF 99.78% 99.78%
26/11/2025 5.75% 0.18 CHF 0.19 CHF 300,000 300,000 303,952 303,953 51,338 CHF 54,378 CHF 99.78% 99.78%
25/11/2025 6.44% 0.16 CHF 0.17 CHF 300,000 300,000 346,157 346,157 51,980 CHF 55,441 CHF 99.75% 99.75%
24/11/2025 5.75% 0.16 CHF 0.17 CHF 325,000 325,000 305,159 305,159 51,556 CHF 54,608 CHF 99.60% 99.60%
21/11/2025 5.39% 0.16 CHF 0.17 CHF 300,000 300,000 291,010 291,010 52,623 CHF 55,533 CHF 99.76% 99.76%
20/11/2025 5.28% 0.19 CHF 0.20 CHF 300,000 300,000 288,299 288,298 53,129 CHF 56,011 CHF 99.77% 99.77%
19/11/2025 4.40% 0.20 CHF 0.21 CHF 250,000 250,000 238,023 238,022 52,963 CHF 55,343 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.