market maker quality

ISIN: CH1338522316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 54.48% 0.01 CHF 0.02 CHF 1,000,000 250,000 538,153 133,825 7,004 CHF 3,083 CHF 109.77% 109.77%
02/12/2025 58.33% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,875 CHF 3,288 CHF 19.67% 110.03%
28/11/2025 44.78% 0.02 CHF 0.03 CHF 1,000,000 250,000 566,202 141,060 9,677 CHF 3,823 CHF 99.42% 99.42%
27/11/2025 49.89% 0.02 CHF 0.03 CHF 500,000 125,000 491,906 122,965 7,407 CHF 3,081 CHF 97.14% 97.14%
26/11/2025 38.10% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,462 CHF 7,865 CHF 99.42% 99.42%
25/11/2025 54.74% 0.02 CHF 0.03 CHF 1,000,000 250,000 983,447 250,000 13,413 CHF 5,895 CHF 98.74% 98.74%
24/11/2025 34.73% 0.03 CHF 0.04 CHF 1,000,000 250,000 966,525 250,000 23,251 CHF 8,488 CHF 99.41% 99.41%
21/11/2025 34.92% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,037 CHF 8,509 CHF 98.49% 98.49%
20/11/2025 14.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 754,678 374,726 49,559 CHF 28,773 CHF 99.43% 99.43%
19/11/2025 18.62% 0.05 CHF 0.06 CHF 925,000 475,000 964,467 373,962 47,121 CHF 22,442 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.