market maker quality

ISIN: CH1338523991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 544,384 135,637 2,722 CHF 2,035 CHF 109.60% 109.60%
02/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 549,074 136,976 2,745 CHF 2,055 CHF 110.04% 110.04%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 565,759 140,928 5,658 CHF 2,819 CHF 99.42% 99.42%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 500,000 125,000 492,413 123,107 4,924 CHF 2,462 CHF 96.50% 96.50%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.42% 99.42%
25/11/2025 53.71% 0.01 CHF 0.02 CHF 1,000,000 250,000 809,623 250,000 11,236 CHF 5,971 CHF 68.09% 68.09%
24/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 978,484 250,000 14,677 CHF 6,250 CHF 99.21% 99.21%
21/11/2025 39.75% 0.03 CHF 0.04 CHF 1,000,000 250,000 985,139 250,000 19,894 CHF 7,548 CHF 98.49% 98.49%
20/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 98.72% 98.72%
19/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 983,105 250,000 14,747 CHF 6,250 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.