| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.79% | 0.55 CHF | 0.56 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 69,375 CHF | 70,625 CHF | 19.67% | 87.57% |
| 02/12/2025 | 1.83% | 0.55 CHF | 0.56 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 67,658 CHF | 68,908 CHF | 11.27% | 105.12% |
| 28/11/2025 | 3.42% | 0.56 CHF | 0.58 CHF | 63,000 | 63,000 | 67,577 | 67,577 | 37,480 CHF | 38,739 CHF | 32.34% | 32.34% |
| 27/11/2025 | 3.39% | 0.54 CHF | 0.56 CHF | 63,000 | 63,000 | 70,862 | 70,862 | 38,521 CHF | 39,779 CHF | 99.68% | 99.68% |
| 26/11/2025 | 1.86% | 0.55 CHF | 0.56 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 66,676 CHF | 67,926 CHF | 100.00% | 100.00% |
| 25/11/2025 | 2.09% | 0.48 CHF | 0.49 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 59,335 CHF | 60,585 CHF | 100.00% | 100.00% |
| 24/11/2025 | 2.24% | 0.47 CHF | 0.48 CHF | 125,000 | 125,000 | 134,972 | 134,972 | 59,567 CHF | 60,916 CHF | 96.97% | 96.97% |
| 21/11/2025 | 2.48% | 0.40 CHF | 0.41 CHF | 150,000 | 150,000 | 149,214 | 149,214 | 59,416 CHF | 60,908 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.95% | 0.50 CHF | 0.51 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 63,529 CHF | 64,779 CHF | 99.99% | 99.99% |
| 19/11/2025 | 2.18% | 0.45 CHF | 0.46 CHF | 125,000 | 125,000 | 145,056 | 145,056 | 65,811 CHF | 67,261 CHF | 100.00% | 100.00% |