market maker quality

ISIN: CH1338524486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.94% 0.33 CHF 0.34 CHF 175,000 175,000 162,500 162,500 54,375 CHF 56,000 CHF 19.67% 118.20%
02/12/2025 3.07% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 56,223 CHF 57,973 CHF 11.27% 102.80%
28/11/2025 5.62% 0.34 CHF 0.36 CHF 75,000 75,000 89,441 89,442 29,807 CHF 31,485 CHF 32.34% 32.34%
27/11/2025 5.66% 0.32 CHF 0.34 CHF 88,000 88,000 99,030 99,031 31,924 CHF 33,682 CHF 99.69% 99.69%
26/11/2025 3.12% 0.33 CHF 0.34 CHF 175,000 175,000 175,677 175,677 55,478 CHF 57,234 CHF 100.00% 100.00%
25/11/2025 3.68% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 53,401 CHF 55,401 CHF 97.62% 97.62%
24/11/2025 4.02% 0.27 CHF 0.28 CHF 200,000 200,000 215,283 215,283 52,466 CHF 54,619 CHF 94.99% 94.99%
21/11/2025 4.61% 0.21 CHF 0.22 CHF 250,000 250,000 247,583 247,583 52,500 CHF 54,976 CHF 100.00% 100.00%
20/11/2025 3.29% 0.29 CHF 0.30 CHF 175,000 175,000 175,718 175,718 52,598 CHF 54,356 CHF 100.00% 100.00%
19/11/2025 3.81% 0.26 CHF 0.27 CHF 200,000 200,000 200,722 200,722 51,780 CHF 53,788 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.