market maker quality

ISIN: CH1338524510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 6.96% 0.11 CHF 0.12 CHF 475,000 475,000 378,286 378,286 52,443 CHF 56,226 CHF 12.70% 95.41%
10/12/2025 7.33% 0.13 CHF 0.14 CHF 400,000 400,000 396,431 396,430 52,079 CHF 56,043 CHF 10.13% 107.68%
09/12/2025 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 375,000 375,000 52,500 CHF 56,250 CHF 19.67% 89.84%
08/12/2025 6.61% 0.14 CHF 0.15 CHF 375,000 375,000 358,808 358,812 52,464 CHF 56,052 CHF 16.61% 53.06%
05/12/2025 6.45% 0.15 CHF 0.16 CHF 350,000 350,000 350,000 350,000 52,500 CHF 56,000 CHF 19.67% 52.59%
03/12/2025 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 375,000 375,000 52,500 CHF 56,250 CHF 19.67% 57.82%
02/12/2025 7.15% 0.14 CHF 0.15 CHF 375,000 375,000 387,500 387,500 52,250 CHF 56,125 CHF 19.67% 108.38%
28/11/2025 12.86% 0.14 CHF 0.16 CHF 188,000 188,000 201,889 201,890 28,252 CHF 32,013 CHF 32.34% 32.34%
27/11/2025 13.32% 0.13 CHF 0.15 CHF 200,000 200,000 222,020 222,020 29,367 CHF 33,328 CHF 99.69% 99.69%
26/11/2025 7.36% 0.14 CHF 0.15 CHF 375,000 375,000 399,601 399,601 52,295 CHF 56,291 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.