| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 19.67% | 40.54% |
| 02/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 28/11/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 500,000 | 125,000 | 537,000 | 134,245 | 537 CHF | 2,685 CHF | 32.34% | 32.34% |
| 27/11/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 500,000 | 125,000 | 563,348 | 140,837 | 563 CHF | 2,817 CHF | 99.68% | 99.68% |
| 26/11/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 179.35% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,101 CHF | 5,000 CHF | 100.00% | 100.00% |
| 24/11/2025 | 127.24% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,457 CHF | 5,000 CHF | 99.90% | 99.90% |
| 21/11/2025 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 20/11/2025 | 145.68% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,222 CHF | 5,000 CHF | 100.00% | 100.00% |
| 19/11/2025 | 120.05% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,997 CHF | 5,000 CHF | 100.00% | 100.00% |