| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 19.67% | 44.88% |
| 02/12/2025 | 133.33% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,000 CHF | 5,000 CHF | 19.67% | 79.39% |
| 28/11/2025 | 177.43% | 0.00 CHF | 0.02 CHF | 500,000 | 125,000 | 536,994 | 134,245 | 759 CHF | 2,685 CHF | 32.34% | 32.34% |
| 27/11/2025 | 173.14% | 0.00 CHF | 0.02 CHF | 500,000 | 125,000 | 563,348 | 140,837 | 1,073 CHF | 2,817 CHF | 99.68% | 99.68% |
| 26/11/2025 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 24/11/2025 | 70.98% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,596 CHF | 5,000 CHF | 99.90% | 99.90% |
| 21/11/2025 | 54.62% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 13,613 CHF | 5,903 CHF | 100.00% | 100.00% |
| 20/11/2025 | 96.14% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 7,237 CHF | 5,000 CHF | 100.00% | 100.00% |
| 19/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |