market maker quality

ISIN: CH1338525517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.79% 0.19 CHF 0.20 CHF 275,000 275,000 181,500 181,500 32,725 CHF 34,540 CHF 19.67% 109.71%
02/12/2025 6.08% 0.15 CHF 0.16 CHF 350,000 350,000 212,500 212,500 32,625 CHF 34,750 CHF 19.67% 109.98%
28/11/2025 5.11% 0.20 CHF 0.21 CHF 250,000 250,000 154,945 154,417 29,560 CHF 30,994 CHF 99.43% 99.43%
27/11/2025 5.49% 0.18 CHF 0.19 CHF 150,000 150,000 147,526 147,525 26,163 CHF 27,638 CHF 96.50% 96.50%
26/11/2025 5.18% 0.16 CHF 0.17 CHF 325,000 325,000 275,471 275,471 51,817 CHF 54,572 CHF 99.43% 99.43%
25/11/2025 5.74% 0.15 CHF 0.16 CHF 350,000 350,000 307,137 307,137 52,005 CHF 55,076 CHF 98.78% 98.78%
24/11/2025 7.21% 0.20 CHF 0.21 CHF 275,000 275,000 388,086 388,086 51,964 CHF 55,845 CHF 99.42% 99.42%
21/11/2025 6.59% 0.12 CHF 0.13 CHF 425,000 425,000 350,302 350,302 51,448 CHF 54,951 CHF 98.50% 98.50%
20/11/2025 4.94% 0.21 CHF 0.22 CHF 225,000 225,000 266,610 266,610 52,595 CHF 55,261 CHF 99.43% 99.43%
19/11/2025 5.53% 0.18 CHF 0.19 CHF 300,000 300,000 299,996 299,996 52,780 CHF 55,780 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.