market maker quality

ISIN: CH1338973006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 0.49% 4.04 CHF 4.06 CHF 25,000 25,000 24,956 24,927 101,779 CHF 102,162 CHF 98.04% 98.04%
25/02/2026 0.53% 4.05 CHF 4.07 CHF 25,000 25,000 25,000 25,000 102,290 CHF 102,829 CHF 99.65% 99.65%
24/02/2026 0.56% 4.01 CHF 4.03 CHF 25,000 25,000 25,000 25,000 101,255 CHF 101,828 CHF 96.77% 96.77%
23/02/2026 0.55% 4.22 CHF 4.25 CHF 25,000 25,000 25,000 25,000 107,586 CHF 108,175 CHF 92.17% 92.17%
20/02/2026 0.56% 4.54 CHF 4.56 CHF 25,000 25,000 24,913 24,814 112,856 CHF 113,044 CHF 92.82% 92.82%
18/02/2026 0.50% 4.60 CHF 4.63 CHF 25,000 25,000 25,000 25,000 114,512 CHF 115,087 CHF 96.57% 96.57%
17/02/2026 0.49% 4.51 CHF 4.54 CHF 25,000 25,000 25,000 25,000 111,541 CHF 112,091 CHF 93.92% 93.92%
16/02/2026 0.52% 4.38 CHF 4.40 CHF 25,000 25,000 25,000 25,000 108,802 CHF 109,365 CHF 100.00% 100.00%
13/02/2026 0.51% 4.47 CHF 4.49 CHF 25,000 25,000 24,915 24,746 109,265 CHF 109,073 CHF 58.17% 89.55%
11/02/2026 - 4.30 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 96.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.