market maker quality

ISIN: CH1338973006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.65% 5.21 CHF 5.26 CHF 10,000 10,000 19,804 19,804 104,973 CHF 105,564 CHF 99.98% 99.98%
06/05/2026 0.51% 5.33 CHF 5.35 CHF 25,000 25,000 24,245 24,185 126,972 CHF 127,284 CHF 99.56% 99.56%
05/05/2026 0.50% 5.01 CHF 5.04 CHF 25,000 25,000 24,948 24,948 126,058 CHF 126,684 CHF 99.86% 99.86%
04/05/2026 0.53% 5.00 CHF 5.03 CHF 25,000 25,000 24,696 24,232 123,009 CHF 121,349 CHF 99.67% 99.67%
30/04/2026 0.49% 4.97 CHF 5.00 CHF 25,000 25,000 25,000 25,000 122,254 CHF 122,858 CHF 99.00% 99.00%
29/04/2026 0.50% 4.73 CHF 4.76 CHF 25,000 25,000 24,990 24,969 118,913 CHF 119,411 CHF 99.88% 99.88%
28/04/2026 0.52% 4.78 CHF 4.80 CHF 25,000 25,000 25,000 25,000 121,099 CHF 121,726 CHF 99.60% 99.60%
27/04/2026 0.49% 4.98 CHF 5.00 CHF 25,000 25,000 25,000 25,000 123,907 CHF 124,516 CHF 99.98% 99.98%
24/04/2026 0.51% 4.94 CHF 4.97 CHF 25,000 25,000 25,000 25,000 121,744 CHF 122,368 CHF 99.49% 99.49%
23/04/2026 0.55% 4.81 CHF 4.83 CHF 25,000 25,000 21,840 21,840 104,498 CHF 105,049 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.