market maker quality

ISIN: CH1339126810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.78% 1,145.00 USD 1,150.00 USD 2,200 440 1,570 314 1,790,470 USD 360,759 USD 99.98% 99.98%
31/03/2026 0.79% 1,125.00 USD 1,130.00 USD 2,300 460 1,593 319 1,792,740 USD 361,234 USD 99.69% 99.69%
30/03/2026 0.79% 1,125.00 USD 1,130.00 USD 2,300 460 1,591 318 1,788,690 USD 360,426 USD 99.74% 99.74%
27/03/2026 0.73% 1,125.00 USD 1,130.00 USD 2,300 2,300 1,703 1,703 1,921,580 USD 1,934,710 USD 97.63% 97.63%
26/03/2026 0.73% 1,140.00 USD 1,145.00 USD 2,200 2,200 1,670 1,670 1,902,990 USD 1,915,930 USD 100.00% 100.00%
25/03/2026 0.64% 1,140.00 USD 1,145.00 USD 2,200 2,200 1,605 1,605 1,837,120 USD 1,848,130 USD 99.98% 99.98%
24/03/2026 0.59% 1,141.00 USD 1,144.00 USD 2,200 2,200 1,614 1,614 1,840,510 USD 1,849,990 USD 99.96% 99.96%
23/03/2026 1.60% 1,137.15 USD 1,147.86 USD 1,100 1,100 805 805 912,767 USD 926,701 USD 89.48% 89.48%
20/03/2026 0.73% 1,140.00 USD 1,145.00 USD 2,200 2,200 1,651 1,651 1,883,040 USD 1,895,790 USD 99.97% 99.97%
19/03/2026 0.72% 1,140.00 USD 1,145.00 USD 2,200 2,200 1,618 1,618 1,849,010 USD 1,861,430 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.