market maker quality

ISIN: CH1339126810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1,160.00 USD 1,165.00 USD 3,000 3,000 2,400 2,400 2,784,000 USD 2,799,880 USD 19.67% 64.53%
02/12/2025 0.73% 1,160.00 USD 1,165.00 USD 3,000 3,000 2,038 2,038 2,363,850 USD 2,380,210 USD 108.16% 108.16%
28/11/2025 0.75% 1,160.00 USD 1,165.00 USD 3,000 3,000 2,206 2,206 2,557,140 USD 2,573,700 USD 19.02% 19.02%
27/11/2025 0.32% 1,160.00 USD 1,165.00 USD 2,400 2,400 1,925 1,925 2,232,460 USD 2,239,690 USD 98.64% 98.64%
26/11/2025 0.43% 1,160.00 USD 1,165.00 USD 3,000 3,000 2,147 2,147 2,481,860 USD 2,492,600 USD 99.47% 99.47%
25/11/2025 0.44% 1,150.00 USD 1,155.00 USD 3,100 3,100 2,153 2,153 2,475,970 USD 2,486,740 USD 99.22% 99.22%
24/11/2025 0.44% 1,150.00 USD 1,155.00 USD 3,100 3,100 2,157 2,157 2,465,990 USD 2,476,780 USD 99.74% 99.74%
21/11/2025 0.44% 1,135.00 USD 1,140.00 USD 3,200 3,200 2,180 2,180 2,475,600 USD 2,486,510 USD 99.13% 99.13%
20/11/2025 0.44% 1,150.00 USD 1,155.00 USD 3,100 3,100 2,157 2,157 2,484,510 USD 2,495,300 USD 99.66% 99.66%
19/11/2025 0.44% 1,145.00 USD 1,150.00 USD 3,100 3,100 2,159 2,159 2,469,090 USD 2,479,880 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.