market maker quality

ISIN: CH1339126810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.86% 1,165.00 USD 1,175.00 USD 1,800 1,800 1,796 1,796 2,093,210 USD 2,111,170 USD 100.00% 100.00%
13/02/2026 0.76% 1,165.00 USD 1,170.00 USD 3,000 3,000 2,056 2,056 2,394,060 USD 2,411,380 USD 100.00% 100.00%
11/02/2026 0.76% 1,175.00 USD 1,180.00 USD 3,000 3,000 2,056 2,056 2,416,960 USD 2,434,270 USD 100.00% 100.00%
10/02/2026 0.76% 1,175.00 USD 1,180.00 USD 3,000 3,000 2,056 2,056 2,417,920 USD 2,435,230 USD 99.93% 99.93%
09/02/2026 0.76% 1,175.00 USD 1,180.00 USD 3,000 3,000 2,047 2,047 2,400,710 USD 2,418,050 USD 99.03% 99.03%
06/02/2026 0.58% 1,170.00 USD 1,175.00 USD 3,000 3,000 2,571 2,571 3,000,830 USD 3,016,770 USD 33.23% 33.23%
04/02/2026 0.76% 1,170.00 USD 1,175.00 USD 3,000 3,000 2,056 2,056 2,408,510 USD 2,425,820 USD 99.99% 99.99%
03/02/2026 0.75% 1,175.00 USD 1,180.00 USD 3,000 3,000 2,056 2,056 2,423,720 USD 2,441,040 USD 99.99% 99.99%
02/02/2026 0.76% 1,175.00 USD 1,180.00 USD 3,000 3,000 2,048 2,048 2,399,310 USD 2,416,640 USD 99.17% 99.17%
29/01/2026 0.75% 1,170.00 USD 1,175.00 USD 3,000 3,000 2,058 2,058 2,423,800 USD 2,441,110 USD 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.